ITM Power (ITM)

GBX 76.1

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 74.1 76.1 73.4 76.1 2.38 Million
17 Jul, 2025 76.0 78.2 74.0 74.7 2.65 Million
16 Jul, 2025 74.5 78.18 73.6 76.2 3.09 Million
15 Jul, 2025 77.7 81.4 75.5 78.4 2.91 Million
14 Jul, 2025 82.7 83.0 75.3 77.7 5.29 Million
11 Jul, 2025 82.8 87.1 82.0 83.3 2.51 Million
10 Jul, 2025 87.0 90.73 83.1 84.4 5.61 Million
09 Jul, 2025 86.8 86.8 82.3 84.4 4.67 Million
08 Jul, 2025 94.0 94.0 83.1 84.9 5.26 Million
07 Jul, 2025 96.0 98.45 88.0 90.4 6.43 Million