ITM Power (ITM)
GBX 62.5
(1.13%)
GBX 62.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 61.8 | 65.1 | 61.8 | 62.5 | 2.06 Million |
| 01 Sep, 2025 | 63.3 | 66.5 | 63.2 | 64.2 | 3.26 Million |
| 29 Aug, 2025 | 66.6 | 68.62 | 66.0 | 66.4 | 2.05 Million |
| 28 Aug, 2025 | 69.0 | 70.4 | 67.4 | 68.8 | 1.15 Million |
| 27 Aug, 2025 | 70.3 | 71.5 | 69.0 | 69.9 | 1 Million |
| 26 Aug, 2025 | 69.9 | 73.4 | 68.5 | 71.1 | 2.85 Million |
| 22 Aug, 2025 | 66.5 | 72.3 | 66.5 | 70.7 | 2.68 Million |
| 21 Aug, 2025 | 69.1 | 70.4 | 66.2 | 68.1 | 2.09 Million |
| 20 Aug, 2025 | 68.6 | 72.0 | 66.4 | 67.0 | 1.99 Million |
| 19 Aug, 2025 | 68.7 | 72.7 | 68.7 | 69.5 | 2.82 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM