ITM Power Plc (ITM.L)

GBp 30.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 43.0 46.1 42.1 46.1 3.1 Million
15 May, 2025 45.1 46.2 42.6 44.0 3.42 Million
14 May, 2025 47.0 47.28 43.2 43.95 3.92 Million
13 May, 2025 42.0 45.95 40.95 45.5 6.42 Million
12 May, 2025 38.5 42.9 37.57 42.85 10.74 Million
09 May, 2025 36.05 37.6 35.55 35.8 3.26 Million
08 May, 2025 33.1 37.65 32.8 35.1 7.87 Million
07 May, 2025 30.0 32.55 30.0 31.95 1.05 Million
06 May, 2025 30.75 32.5 30.0 31.4 2.45 Million
02 May, 2025 32.1 32.22 30.45 30.75 2.1 Million