ITM Power (ITM)

GBX 76.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 74.5 78.18 73.6 76.2 3.09 Million
15 Jul, 2025 77.7 81.4 75.5 78.4 2.91 Million
14 Jul, 2025 82.7 83.0 75.3 77.7 5.29 Million
11 Jul, 2025 82.8 87.1 82.0 83.3 2.51 Million
10 Jul, 2025 87.0 90.73 83.1 84.4 5.61 Million
09 Jul, 2025 86.8 86.8 82.3 84.4 4.67 Million
08 Jul, 2025 94.0 94.0 83.1 84.9 5.26 Million
07 Jul, 2025 96.0 98.45 88.0 90.4 6.43 Million
04 Jul, 2025 88.1 95.75 86.6 94.0 4.68 Million
03 Jul, 2025 83.4 91.2 83.0 90.6 6.85 Million