GBX 76.2
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 74.5 | 78.18 | 73.6 | 76.2 | 3.09 Million |
15 Jul, 2025 | 77.7 | 81.4 | 75.5 | 78.4 | 2.91 Million |
14 Jul, 2025 | 82.7 | 83.0 | 75.3 | 77.7 | 5.29 Million |
11 Jul, 2025 | 82.8 | 87.1 | 82.0 | 83.3 | 2.51 Million |
10 Jul, 2025 | 87.0 | 90.73 | 83.1 | 84.4 | 5.61 Million |
09 Jul, 2025 | 86.8 | 86.8 | 82.3 | 84.4 | 4.67 Million |
08 Jul, 2025 | 94.0 | 94.0 | 83.1 | 84.9 | 5.26 Million |
07 Jul, 2025 | 96.0 | 98.45 | 88.0 | 90.4 | 6.43 Million |
04 Jul, 2025 | 88.1 | 95.75 | 86.6 | 94.0 | 4.68 Million |
03 Jul, 2025 | 83.4 | 91.2 | 83.0 | 90.6 | 6.85 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM