ITM Power (ITM)

GBX 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 66.6 68.62 66.0 66.4 2.05 Million
28 Aug, 2025 69.0 70.4 67.4 68.8 1.15 Million
27 Aug, 2025 70.3 71.5 69.0 69.9 1 Million
26 Aug, 2025 69.9 73.4 68.5 71.1 2.85 Million
22 Aug, 2025 66.5 72.3 66.5 70.7 2.68 Million
21 Aug, 2025 69.1 70.4 66.2 68.1 2.09 Million
20 Aug, 2025 68.6 72.0 66.4 67.0 1.99 Million
19 Aug, 2025 68.7 72.7 68.7 69.5 2.82 Million
18 Aug, 2025 68.3 75.5 67.1 71.6 6.91 Million
15 Aug, 2025 72.8 74.8 65.7 68.2 8.14 Million