ITM Power (ITM)

GBX 62.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 207.25 214.5 204.25 210.5 265.91 Thousand
10 Apr, 2006 205.5 206.31 203.88 203.88 195.75 Thousand
07 Apr, 2006 206.0 207.53 200.0 207.0 324.14 Thousand
06 Apr, 2006 214.75 215.75 207.5 207.5 283.77 Thousand
05 Apr, 2006 216.0 216.68 210.0 210.0 217.9 Thousand
04 Apr, 2006 217.0 220.0 211.84 220.0 67.64 Thousand
03 Apr, 2006 219.75 219.75 208.34 213.0 250.42 Thousand
31 Mar, 2006 220.75 223.72 215.25 215.71 54.12 Thousand
30 Mar, 2006 221.75 226.0 220.78 221.25 62.07 Thousand
29 Mar, 2006 226.75 226.75 222.12 223.0 75.02 Thousand