Intertek Group plc (ITRK.L)
GBp 4640.0
(1.0%)
GBp 4640.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3980.0 | 4034.0 | 3973.0 | 4034.0 | 423.71 Thousand |
| 30 Nov, 2023 | 3978.0 | 4001.0 | 3947.0 | 3985.0 | 853.16 Thousand |
| 29 Nov, 2023 | 4005.0 | 4013.0 | 3977.0 | 3984.0 | 278.42 Thousand |
| 28 Nov, 2023 | 3985.0 | 4014.0 | 3963.0 | 4006.0 | 536.81 Thousand |
| 27 Nov, 2023 | 3969.0 | 4027.0 | 3969.0 | 4013.0 | 328.29 Thousand |
| 24 Nov, 2023 | 3935.0 | 4009.0 | 3935.0 | 3989.0 | 460.58 Thousand |
| 23 Nov, 2023 | 3900.0 | 3973.0 | 3848.0 | 3960.0 | 570.96 Thousand |
| 22 Nov, 2023 | 3798.0 | 3844.0 | 3786.0 | 3829.0 | 342.86 Thousand |
| 21 Nov, 2023 | 3816.0 | 3839.0 | 3778.0 | 3796.0 | 282.93 Thousand |
| 20 Nov, 2023 | 3816.0 | 3840.0 | 3784.0 | 3816.0 | 331.59 Thousand |
GPIPF
9221
0160
1959
1717
KOBX