Intertek Group PLC (ITRK)

GBX 4918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 4952.0 4994.0 4918.0 4918.0 141.12 Thousand
25 Jul, 2025 4928.0 5005.0 4880.0 4912.0 181.01 Thousand
24 Jul, 2025 4880.0 4928.0 4840.0 4900.0 329.23 Thousand
23 Jul, 2025 4896.0 4916.0 4838.0 4838.0 182.87 Thousand
22 Jul, 2025 4860.0 4882.0 4788.0 4854.0 369.67 Thousand
21 Jul, 2025 4810.0 4916.0 4808.0 4882.0 581.92 Thousand
18 Jul, 2025 4912.0 4920.0 4776.0 4888.0 124.13 Thousand
17 Jul, 2025 4926.0 4926.0 4862.0 4880.0 136.37 Thousand
16 Jul, 2025 4848.0 4906.0 4846.0 4884.0 116.77 Thousand
15 Jul, 2025 4900.0 4944.0 4872.0 4880.0 308.91 Thousand