Intertek Group PLC (ITRK)

GBX 4854.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 4860.0 4874.53 4790.0 4854.0 324.79 Thousand
21 Jul, 2025 4810.0 4916.0 4808.0 4882.0 331.9 Thousand
18 Jul, 2025 4912.0 4920.0 4776.0 4888.0 115.14 Thousand
17 Jul, 2025 4926.0 4926.0 4862.0 4880.0 136.37 Thousand
16 Jul, 2025 4848.0 4906.0 4846.0 4884.0 116.77 Thousand
15 Jul, 2025 4900.0 4944.0 4872.0 4880.0 308.91 Thousand
14 Jul, 2025 4850.0 4890.0 4850.0 4886.0 430.55 Thousand
11 Jul, 2025 4922.0 4942.0 4882.0 4882.0 266.52 Thousand
10 Jul, 2025 4870.0 4956.0 4864.0 4938.0 309.56 Thousand
09 Jul, 2025 4856.0 4878.0 4826.0 4834.0 251.07 Thousand