Intertek Group PLC (ITRK)
GBX 4888.0
(-100.0%)
GBX 4888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4912.0 | 4920.0 | 4776.0 | 4888.0 | 115.14 Thousand |
| 17 Jul, 2025 | 4926.0 | 4926.0 | 4862.0 | 4880.0 | 120.78 Thousand |
| 16 Jul, 2025 | 4848.0 | 4906.0 | 4846.0 | 4884.0 | 107.22 Thousand |
| 15 Jul, 2025 | 4900.0 | 4944.0 | 4872.0 | 4880.0 | 205.45 Thousand |
| 14 Jul, 2025 | 4850.0 | 4890.0 | 4850.0 | 4886.0 | 430.55 Thousand |
| 11 Jul, 2025 | 4922.0 | 4942.0 | 4882.0 | 4882.0 | 266.52 Thousand |
| 10 Jul, 2025 | 4870.0 | 4956.0 | 4864.0 | 4938.0 | 309.56 Thousand |
| 09 Jul, 2025 | 4856.0 | 4878.0 | 4826.0 | 4834.0 | 251.07 Thousand |
| 08 Jul, 2025 | 4848.0 | 4856.0 | 4792.0 | 4842.0 | 195.15 Thousand |
| 07 Jul, 2025 | 4824.0 | 4856.0 | 4810.0 | 4848.0 | 175.58 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM