Intertek Group plc (ITRK.L)
GBp 4640.0
(1.0%)
GBp 4640.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4938.0 | 4960.0 | 4932.0 | 4956.0 | 4538.00 |
| 20 May, 2025 | 4950.0 | 4950.0 | 4924.0 | 4926.0 | 8316.00 |
| 19 May, 2025 | 4922.0 | 4942.0 | 4910.0 | 4914.0 | 9554.00 |
| 16 May, 2025 | 5000.0 | 5010.0 | 4928.0 | 4958.0 | 395.03 Thousand |
| 15 May, 2025 | 4922.0 | 4996.0 | 4910.0 | 4996.0 | 406.27 Thousand |
| 14 May, 2025 | 4930.0 | 4986.0 | 4914.0 | 4938.0 | 320.94 Thousand |
| 13 May, 2025 | 4848.0 | 4936.0 | 4838.0 | 4936.0 | 204.77 Thousand |
| 12 May, 2025 | 4758.0 | 4892.0 | 4758.0 | 4862.0 | 404.66 Thousand |
| 09 May, 2025 | 4708.0 | 4739.0 | 4696.0 | 4738.0 | 218.63 Thousand |
| 08 May, 2025 | 4680.0 | 4714.25 | 4658.0 | 4688.0 | 852.89 Thousand |
GPIPF
9221
0160
1959
1717
KOBX