Intertek Group PLC (ITRK)
GBX 4628.0
(0.0%)
GBX 4628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4608.0 | 4644.0 | 4598.0 | 4628.0 | 355.85 Thousand |
| 02 Sep, 2025 | 4660.0 | 4660.0 | 4598.0 | 4598.0 | 449.72 Thousand |
| 01 Sep, 2025 | 4690.0 | 4692.0 | 4652.0 | 4664.0 | 397.51 Thousand |
| 29 Aug, 2025 | 4690.0 | 4706.0 | 4666.0 | 4690.0 | 186.6 Thousand |
| 28 Aug, 2025 | 4702.0 | 4714.0 | 4656.0 | 4682.0 | 140.55 Thousand |
| 27 Aug, 2025 | 4718.0 | 4730.0 | 4686.0 | 4692.0 | 248.41 Thousand |
| 26 Aug, 2025 | 4744.0 | 4754.0 | 4692.0 | 4716.0 | 433.02 Thousand |
| 22 Aug, 2025 | 4720.0 | 4762.0 | 4712.0 | 4760.0 | 204.18 Thousand |
| 21 Aug, 2025 | 4774.0 | 4788.0 | 4736.0 | 4736.0 | 153.35 Thousand |
| 20 Aug, 2025 | 4690.0 | 4782.0 | 4686.0 | 4774.0 | 210.15 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM