Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 437.5 468.0 435.0 437.5 1.83 Million
28 May, 2002 438.0 440.0 433.0 437.0 1.54 Million
27 May, 2002 437.5 453.0 400.0 437.5 8.17 Million
24 May, 2002 433.5 435.0 417.0 433.5 25.29 Million