ITV PLC (ITV)
GBX 81.75
(-0.55%)
GBX 81.75
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 82.2 | 82.6 | 81.3 | 81.75 | 3.67 Million |
| 14 Aug, 2025 | 82.9 | 82.9 | 81.05 | 81.95 | 7.06 Million |
| 13 Aug, 2025 | 82.75 | 82.75 | 80.75 | 81.75 | 9.25 Million |
| 12 Aug, 2025 | 81.9 | 82.8 | 81.15 | 81.3 | 6.56 Million |
| 11 Aug, 2025 | 81.95 | 82.15 | 80.9 | 81.8 | 4.06 Million |
| 08 Aug, 2025 | 83.3 | 83.3 | 81.15 | 81.7 | 7.44 Million |
| 07 Aug, 2025 | 80.0 | 81.7 | 80.0 | 81.7 | 3.95 Million |
| 06 Aug, 2025 | 81.0 | 81.1 | 80.2 | 80.9 | 6.09 Million |
| 05 Aug, 2025 | 80.0 | 81.21 | 80.0 | 80.4 | 6.58 Million |
| 04 Aug, 2025 | 81.05 | 81.7 | 80.0 | 80.45 | 7.56 Million |
ITX
IWG
IXI
ITM
ITRK
ITS