ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.85 | 81.85 | 79.85 | 81.7 | 5.6 Million |
| 02 Dec, 2025 | 81.95 | 82.8 | 81.0 | 81.1 | 39.53 Million |
| 01 Dec, 2025 | 82.0 | 82.49 | 81.45 | 82.2 | 3.35 Million |
| 28 Nov, 2025 | 82.75 | 83.0 | 82.0 | 82.25 | 3.54 Million |
| 27 Nov, 2025 | 81.55 | 82.6 | 80.85 | 82.45 | 12.6 Million |
| 26 Nov, 2025 | 79.7 | 81.5 | 79.5 | 81.25 | 9.12 Million |
| 25 Nov, 2025 | 77.15 | 81.0 | 77.15 | 80.35 | 9.7 Million |
| 24 Nov, 2025 | 78.2 | 79.9 | 77.89 | 77.9 | 5.68 Million |
| 21 Nov, 2025 | 75.05 | 77.8 | 75.05 | 77.8 | 13.93 Million |
| 20 Nov, 2025 | 77.7 | 77.7 | 76.3 | 76.95 | 4.27 Million |
ITX
IWG
IXI
ITM
ITRK
ITS