ITV PLC (ITV)
GBX 82.7
(3.05%)
GBX 82.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 81.0 | 81.1 | 80.2 | 80.9 | 6.09 Million |
| 05 Aug, 2025 | 80.0 | 81.21 | 80.0 | 80.4 | 6.58 Million |
| 04 Aug, 2025 | 81.05 | 81.7 | 80.0 | 80.45 | 7.56 Million |
| 01 Aug, 2025 | 82.0 | 82.5 | 81.4 | 81.75 | 4.34 Million |
| 31 Jul, 2025 | 81.4 | 82.95 | 81.15 | 82.3 | 7.53 Million |
| 30 Jul, 2025 | 82.5 | 83.35 | 80.95 | 81.95 | 5.57 Million |
| 29 Jul, 2025 | 84.0 | 84.0 | 82.22 | 82.45 | 7.31 Million |
| 28 Jul, 2025 | 85.6 | 86.45 | 81.76 | 82.55 | 10.03 Million |
| 25 Jul, 2025 | 88.3 | 88.9 | 84.5 | 85.7 | 14.72 Million |
| 24 Jul, 2025 | 82.5 | 88.25 | 80.3 | 87.8 | 26.03 Million |
ITX
IWG
IXI
ITM
ITRK
ITS