GBX 85.7
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 88.3 | 88.34 | 84.5 | 85.7 | 13.8 Million |
24 Jul, 2025 | 82.5 | 88.25 | 80.3 | 87.8 | 26.03 Million |
23 Jul, 2025 | 78.4 | 79.45 | 77.25 | 77.5 | 5.61 Million |
22 Jul, 2025 | 78.4 | 79.9 | 77.38 | 78.0 | 5.75 Million |
21 Jul, 2025 | 81.2 | 81.2 | 79.4 | 79.6 | 3.78 Million |
18 Jul, 2025 | 80.15 | 80.3 | 79.6 | 79.65 | 4.58 Million |
17 Jul, 2025 | 78.95 | 80.05 | 78.55 | 79.7 | 4.29 Million |
16 Jul, 2025 | 78.8 | 80.85 | 78.8 | 79.55 | 3.23 Million |
15 Jul, 2025 | 79.35 | 80.5 | 78.35 | 79.45 | 5.51 Million |
14 Jul, 2025 | 78.4 | 80.0 | 78.4 | 79.2 | 4.83 Million |
ITX
IWG
IXI
ITM
ITRK
ITS