GBX 78.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 78.4 | 79.9 | 77.38 | 78.0 | 5.75 Million |
21 Jul, 2025 | 81.2 | 81.2 | 79.4 | 79.6 | 3.35 Million |
18 Jul, 2025 | 80.15 | 80.3 | 79.61 | 79.65 | 4.43 Million |
17 Jul, 2025 | 78.95 | 80.05 | 78.55 | 79.7 | 4.29 Million |
16 Jul, 2025 | 78.8 | 80.85 | 78.8 | 79.55 | 3.23 Million |
15 Jul, 2025 | 79.35 | 80.5 | 78.35 | 79.45 | 5.51 Million |
14 Jul, 2025 | 78.4 | 80.0 | 78.4 | 79.2 | 4.83 Million |
11 Jul, 2025 | 80.35 | 80.8 | 78.98 | 79.2 | 5.9 Million |
10 Jul, 2025 | 80.3 | 81.15 | 79.15 | 79.95 | 5.68 Million |
09 Jul, 2025 | 81.1 | 82.2 | 78.95 | 79.4 | 12 Million |
ITX
IWG
IXI
ITM
ITRK
ITS