ITV PLC (ITV)

GBX 78.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 78.4 79.9 77.38 78.0 5.75 Million
21 Jul, 2025 81.2 81.2 79.4 79.6 3.35 Million
18 Jul, 2025 80.15 80.3 79.61 79.65 4.43 Million
17 Jul, 2025 78.95 80.05 78.55 79.7 4.29 Million
16 Jul, 2025 78.8 80.85 78.8 79.55 3.23 Million
15 Jul, 2025 79.35 80.5 78.35 79.45 5.51 Million
14 Jul, 2025 78.4 80.0 78.4 79.2 4.83 Million
11 Jul, 2025 80.35 80.8 78.98 79.2 5.9 Million
10 Jul, 2025 80.3 81.15 79.15 79.95 5.68 Million
09 Jul, 2025 81.1 82.2 78.95 79.4 12 Million