Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 95.5 95.5 95.5 95.5 1096.00
01 Aug, 2012 95.5 95.5 95.5 95.5 13 Thousand
31 Jul, 2012 98.5 98.7 91.0 91.0 13.65 Thousand
30 Jul, 2012 98.7 98.7 98.0 98.0 3500.00
27 Jul, 2012 98.75 98.75 98.7 98.7 2532.00
25 Jul, 2012 98.75 98.75 98.75 98.75 300.00
24 Jul, 2012 98.75 98.75 98.75 98.75 616.00
20 Jul, 2012 98.75 98.75 98.75 98.75 200.00
19 Jul, 2012 98.9 98.9 98.8 98.8 2051.00
18 Jul, 2012 100.0 100.0 99.0 100.0 57.38 Thousand