Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 1964.00 |
| 02 Dec, 2025 | 117.5 | 120.0 | 117.5 | 117.5 | 1964.00 |
| 01 Dec, 2025 | 117.5 | 117.5 | 115.9 | 117.5 | 456.00 |
| 28 Nov, 2025 | 117.5 | 117.5 | 115.9 | 117.5 | 423.00 |
| 27 Nov, 2025 | 117.5 | 120.0 | 116.13 | 117.5 | 1254.00 |
| 26 Nov, 2025 | 117.5 | 120.0 | 115.9 | 117.5 | 5505.00 |
| 25 Nov, 2025 | 119.5 | 124.0 | 116.13 | 117.5 | 8448.00 |
| 24 Nov, 2025 | 119.5 | 119.5 | 116.35 | 119.5 | 2008.00 |
| 21 Nov, 2025 | 122.5 | 125.0 | 116.35 | 119.5 | 9318.00 |
| 20 Nov, 2025 | 122.5 | 125.0 | 122.5 | 122.5 | 776.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV