Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 100.67 100.67 100.0 100.0 46.89 Thousand
16 Jul, 2012 101.5 101.5 100.66 100.66 9974.00
13 Jul, 2012 101.95 101.95 101.5 101.5 1879.00
12 Jul, 2012 102.5 102.5 102.0 102.0 23.4 Thousand
11 Jul, 2012 103.5 104.2 102.0 102.5 16.75 Thousand
10 Jul, 2012 102.5 104.5 102.0 102.0 17.84 Thousand