IWG PLC (IWG)

GBX 206.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 187.5 187.5 183.5 185.5 961.64 Thousand
22 Apr, 2024 180.9 184.5 180.9 184.5 773.39 Thousand
19 Apr, 2024 180.9 182.6 179.1 181.8 948.52 Thousand
18 Apr, 2024 182.1 183.5 180.4 182.9 710.69 Thousand
17 Apr, 2024 179.0 182.8 178.3 181.4 969.88 Thousand
16 Apr, 2024 177.7 180.6 177.7 179.3 1.52 Million
15 Apr, 2024 179.0 184.3 177.1 182.1 743.73 Thousand
12 Apr, 2024 189.5 189.5 177.9 178.4 1.64 Million
11 Apr, 2024 183.0 186.7 182.8 185.0 2.36 Million
10 Apr, 2024 185.0 189.1 181.9 184.5 1.14 Million