IWG PLC (IWG)

GBX 220.8

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 225.0 225.0 219.4 220.8 784.4 Thousand
25 Jul, 2025 219.2 223.2 219.2 222.8 1.11 Million
24 Jul, 2025 220.6 223.2 219.2 222.8 1.16 Million
23 Jul, 2025 222.4 225.2 218.8 218.8 2.68 Million
22 Jul, 2025 225.4 226.2 219.6 221.0 2.56 Million
21 Jul, 2025 223.0 225.2 221.4 225.0 1.25 Million
18 Jul, 2025 220.0 221.6 217.8 220.8 2.05 Million
17 Jul, 2025 217.0 218.9 216.6 217.8 3.84 Million
16 Jul, 2025 215.8 217.6 214.21 215.8 2.39 Million
15 Jul, 2025 217.6 219.8 214.2 216.0 1.45 Million