GBX 220.8
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 225.0 | 225.0 | 219.4 | 220.8 | 784.4 Thousand |
25 Jul, 2025 | 219.2 | 223.2 | 219.2 | 222.8 | 1.11 Million |
24 Jul, 2025 | 220.6 | 223.2 | 219.2 | 222.8 | 1.16 Million |
23 Jul, 2025 | 222.4 | 225.2 | 218.8 | 218.8 | 2.68 Million |
22 Jul, 2025 | 225.4 | 226.2 | 219.6 | 221.0 | 2.56 Million |
21 Jul, 2025 | 223.0 | 225.2 | 221.4 | 225.0 | 1.25 Million |
18 Jul, 2025 | 220.0 | 221.6 | 217.8 | 220.8 | 2.05 Million |
17 Jul, 2025 | 217.0 | 218.9 | 216.6 | 217.8 | 3.84 Million |
16 Jul, 2025 | 215.8 | 217.6 | 214.21 | 215.8 | 2.39 Million |
15 Jul, 2025 | 217.6 | 219.8 | 214.2 | 216.0 | 1.45 Million |
IXI
JAGI
JAM
ITS
ITV
ITX