IWG PLC (IWG)
GBX 201.6
(3.38%)
GBX 201.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 195.0 | 203.2 | 195.0 | 201.6 | 1.79 Million |
| 21 Aug, 2025 | 194.9 | 197.5 | 193.8 | 196.0 | 2.87 Million |
| 20 Aug, 2025 | 197.6 | 201.4 | 193.0 | 194.6 | 3.64 Million |
| 19 Aug, 2025 | 215.0 | 219.6 | 187.4 | 200.0 | 9.73 Million |
| 18 Aug, 2025 | 228.2 | 230.7 | 228.2 | 229.4 | 1.45 Million |
| 15 Aug, 2025 | 225.6 | 233.4 | 225.6 | 229.8 | 637.48 Thousand |
| 14 Aug, 2025 | 232.8 | 233.8 | 230.2 | 232.0 | 1.96 Million |
| 13 Aug, 2025 | 227.8 | 232.0 | 224.4 | 232.0 | 2.32 Million |
| 12 Aug, 2025 | 231.0 | 231.0 | 225.8 | 227.8 | 1 Million |
| 11 Aug, 2025 | 230.0 | 230.0 | 224.8 | 227.0 | 1.39 Million |
IXI
JAGI
JAM
ITS
ITV
ITX