GBX 218.8
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2000 | 264.37 | 268.74 | 262.62 | 266.99 | 609.1 Thousand |
23 Oct, 2000 | 255.61 | 264.37 | 253.86 | 262.62 | 958.2 Thousand |
20 Oct, 2000 | 247.08 | 255.61 | 247.08 | 253.86 | 2.44 Million |
19 Oct, 2000 | 246.86 | 246.86 | 245.11 | 245.98 | 1.34 Million |
18 Oct, 2000 | 242.48 | 247.73 | 241.61 | 245.98 | 10.95 Million |
17 Oct, 2000 | 240.73 | 255.61 | 237.23 | 242.48 | 51.12 Million |
IXI
JAGI
JAM
ITS
ITV
ITX