IWG PLC (IWG)

GBX 218.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 264.37 268.74 262.62 266.99 609.1 Thousand
23 Oct, 2000 255.61 264.37 253.86 262.62 958.2 Thousand
20 Oct, 2000 247.08 255.61 247.08 253.86 2.44 Million
19 Oct, 2000 246.86 246.86 245.11 245.98 1.34 Million
18 Oct, 2000 242.48 247.73 241.61 245.98 10.95 Million
17 Oct, 2000 240.73 255.61 237.23 242.48 51.12 Million