JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 123.0 123.0 123.0 123.0 -
17 Oct, 1988 122.5 122.5 122.5 122.5 -
13 Oct, 1988 122.0 122.0 122.0 122.0 -
12 Oct, 1988 121.5 121.5 121.5 121.5 -
11 Oct, 1988 122.5 122.5 122.5 122.5 -
07 Oct, 1988 123.0 123.0 123.0 123.0 -
06 Oct, 1988 121.5 121.5 121.5 121.5 -
05 Oct, 1988 120.0 120.0 120.0 120.0 -
04 Oct, 1988 119.5 119.5 119.5 119.5 -
03 Oct, 1988 118.0 118.0 118.0 118.0 -