JPMorgan American Investment Trust (JAM)

GBX 1066.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 507.0 507.0 507.0 507.0 -
07 Aug, 1986 508.0 508.0 508.0 508.0 -
06 Aug, 1986 515.0 515.0 515.0 515.0 -
01 Aug, 1986 515.0 515.0 515.0 515.0 -
29 Jul, 1986 518.0 518.0 518.0 518.0 -
28 Jul, 1986 522.0 522.0 522.0 522.0 -
24 Jul, 1986 520.0 520.0 520.0 520.0 -
21 Jul, 1986 526.0 526.0 526.0 526.0 -
15 Jul, 1986 527.0 527.0 527.0 527.0 -
14 Jul, 1986 537.0 537.0 537.0 537.0 -