Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 80.0
(0.5%)
GBX 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 102.0 | 102.87 | 101.78 | 102.5 | 994.04 Thousand |
| 26 Sep, 2019 | 102.0 | 102.5 | 101.18 | 101.75 | 1.11 Million |
| 25 Sep, 2019 | 102.1 | 102.1 | 100.12 | 101.51 | 952.06 Thousand |
| 24 Sep, 2019 | 102.0 | 104.85 | 100.02 | 100.8 | 1.51 Million |
JCGI
JCH
JD
JAM
JAN
JAR