Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 79.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 103.0 103.39 102.6 103.2 2.12 Million
30 Sep, 2019 102.71 102.99 102.5 102.51 830.38 Thousand
27 Sep, 2019 102.0 102.87 101.78 102.5 994.04 Thousand
26 Sep, 2019 102.0 102.5 101.18 101.75 1.11 Million
25 Sep, 2019 102.1 102.1 100.12 101.51 952.06 Thousand
24 Sep, 2019 102.0 104.85 100.02 100.8 1.51 Million