Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 75.4
(-0.79%)
GBX 75.4
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 76.0 | 76.6 | 75.2 | 75.4 | 63.59 Thousand |
| 17 Jul, 2025 | 76.4 | 77.6 | 75.6 | 75.8 | 695.1 Thousand |
| 16 Jul, 2025 | 75.4 | 76.4 | 75.4 | 75.6 | 121.34 Thousand |
| 15 Jul, 2025 | 75.4 | 76.0 | 75.4 | 75.5 | 19.68 Thousand |
| 14 Jul, 2025 | 75.8 | 76.04 | 75.36 | 75.4 | 284.83 Thousand |
| 11 Jul, 2025 | 74.4 | 75.22 | 73.78 | 75.0 | 442.96 Thousand |
| 10 Jul, 2025 | 74.6 | 75.0 | 73.0 | 73.0 | 213.46 Thousand |
| 09 Jul, 2025 | 74.0 | 74.99 | 73.65 | 74.4 | 158.01 Thousand |
| 08 Jul, 2025 | 73.8 | 74.0 | 73.6 | 73.6 | 253.34 Thousand |
| 07 Jul, 2025 | 73.4 | 73.8 | 73.2 | 73.8 | 178.74 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR