JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 77.29 | 79.4 | 76.0 | 76.0 | 108.46 Thousand |
| 15 May, 2025 | 79.02 | 79.4 | 76.0 | 76.0 | 51.66 Thousand |
| 14 May, 2025 | 79.07 | 79.4 | 76.0 | 76.0 | 146.82 Thousand |
| 13 May, 2025 | 79.4 | 79.4 | 76.0 | 76.0 | 79.27 Thousand |
| 12 May, 2025 | 76.0 | 79.6 | 76.0 | 79.6 | 286.57 Thousand |
| 09 May, 2025 | 76.6 | 79.4 | 76.0 | 76.0 | 65.48 Thousand |
| 08 May, 2025 | 76.6 | 78.2 | 76.2 | 76.2 | 82.64 Thousand |
| 07 May, 2025 | 78.8 | 80.2 | 76.6 | 76.6 | 151.76 Thousand |
| 06 May, 2025 | 79.0 | 82.0 | 77.8 | 81.0 | 363.4 Thousand |
| 02 May, 2025 | 82.5 | 82.8 | 77.81 | 78.6 | 173.1 Thousand |
300635
600795
2222
8707
OZ
9436