Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 105.6 105.6 105.0 105.2 518.96 Thousand
10 Oct, 2019 105.2 105.6 105.0 105.4 789.59 Thousand
09 Oct, 2019 105.6 106.0 105.2 105.7 1.14 Million
08 Oct, 2019 104.6 105.2 104.21 105.2 729.86 Thousand
07 Oct, 2019 103.2 104.6 103.2 104.1 1.11 Million
04 Oct, 2019 103.8 103.8 103.0 103.6 371.32 Thousand
03 Oct, 2019 103.0 103.5 102.6 103.2 282.74 Thousand
02 Oct, 2019 103.0 103.5 102.6 103.0 1.02 Million
01 Oct, 2019 103.0 103.39 102.6 103.2 2.12 Million
30 Sep, 2019 102.71 102.99 102.5 102.51 830.38 Thousand