Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 81.6

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 107.0 107.8 106.3 106.4 1.17 Million
23 Oct, 2019 108.0 108.6 107.0 107.8 823.96 Thousand
22 Oct, 2019 108.6 108.8 105.0 108.5 5.82 Million
21 Oct, 2019 109.0 109.0 107.8 108.0 423.75 Thousand
18 Oct, 2019 108.0 108.5 108.0 108.4 1.18 Million
17 Oct, 2019 107.0 108.8 107.0 108.4 3.86 Million
16 Oct, 2019 106.8 107.5 106.17 106.7 927.7 Thousand
15 Oct, 2019 105.8 106.51 105.38 106.5 924.7 Thousand
14 Oct, 2019 105.4 105.5 105.15 105.5 2.8 Million
11 Oct, 2019 105.6 105.6 105.0 105.2 518.96 Thousand