JPMorgan China Growth & Income PLC (JCGI)
GBX 266.0
(-100.0%)
GBX 266.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 273.5 | 273.5 | 262.44 | 265.0 | 102.25 Thousand |
| 03 Jul, 2023 | 262.5 | 266.18 | 258.78 | 263.5 | 153.93 Thousand |
| 30 Jun, 2023 | 264.5 | 264.5 | 256.5 | 258.0 | 120.32 Thousand |
| 29 Jun, 2023 | 264.5 | 265.0 | 259.5 | 261.0 | 201.58 Thousand |
| 28 Jun, 2023 | 261.5 | 266.85 | 258.29 | 264.5 | 109.37 Thousand |
| 27 Jun, 2023 | 263.5 | 273.0 | 255.92 | 260.5 | 156.95 Thousand |
| 26 Jun, 2023 | 261.0 | 266.31 | 252.0 | 260.0 | 229.72 Thousand |
| 23 Jun, 2023 | 265.0 | 270.0 | 258.0 | 262.0 | 135.83 Thousand |
| 22 Jun, 2023 | 279.5 | 279.5 | 264.0 | 265.5 | 235.03 Thousand |
| 21 Jun, 2023 | 273.5 | 283.5 | 262.69 | 268.0 | 159.14 Thousand |
JCH
JD
JDG
JAN
JAR
JARA