JPMorgan China Growth & Income PLC (JCGI)
GBX 266.0
(-100.0%)
GBX 266.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 282.0 | 285.0 | 268.0 | 282.0 | 183.41 Thousand |
| 31 Jul, 2023 | 281.0 | 291.0 | 278.48 | 285.5 | 169.76 Thousand |
| 28 Jul, 2023 | 279.5 | 286.0 | 272.09 | 282.0 | 207.77 Thousand |
| 27 Jul, 2023 | 277.5 | 278.0 | 267.15 | 272.5 | 140.22 Thousand |
| 26 Jul, 2023 | 266.5 | 277.5 | 265.78 | 270.5 | 58.78 Thousand |
| 25 Jul, 2023 | 270.0 | 275.0 | 262.5 | 269.0 | 339.71 Thousand |
| 24 Jul, 2023 | 255.0 | 265.0 | 252.37 | 263.0 | 344.05 Thousand |
| 21 Jul, 2023 | 261.0 | 264.48 | 257.5 | 258.5 | 198.08 Thousand |
| 20 Jul, 2023 | 268.5 | 268.5 | 257.5 | 257.5 | 152.93 Thousand |
| 19 Jul, 2023 | 257.0 | 266.0 | 256.55 | 261.5 | 118.98 Thousand |
JCH
JD
JDG
JAN
JAR
JARA