GBX 93.26
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 141.8 | 142.15 | 139.4 | 139.65 | 17.52 Million |
14 Sep, 2023 | 137.0 | 140.9 | 134.7 | 140.65 | 15.46 Million |
13 Sep, 2023 | 140.0 | 140.0 | 136.05 | 137.0 | 12.71 Million |
12 Sep, 2023 | 140.3 | 142.95 | 138.7 | 140.45 | 78.59 Million |
11 Sep, 2023 | 137.75 | 140.3 | 137.6 | 139.5 | 10.01 Million |
08 Sep, 2023 | 134.95 | 139.55 | 134.95 | 137.75 | 12.93 Million |
07 Sep, 2023 | 136.0 | 138.4 | 134.25 | 134.25 | 15.11 Million |
06 Sep, 2023 | 139.7 | 141.15 | 138.3 | 139.3 | 5.46 Million |
05 Sep, 2023 | 140.8 | 142.35 | 139.1 | 140.95 | 4.69 Million |
04 Sep, 2023 | 144.85 | 145.65 | 142.25 | 142.55 | 14.59 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH