JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 141.8 142.15 139.4 139.65 17.52 Million
14 Sep, 2023 137.0 140.9 134.7 140.65 15.46 Million
13 Sep, 2023 140.0 140.0 136.05 137.0 12.71 Million
12 Sep, 2023 140.3 142.95 138.7 140.45 78.59 Million
11 Sep, 2023 137.75 140.3 137.6 139.5 10.01 Million
08 Sep, 2023 134.95 139.55 134.95 137.75 12.93 Million
07 Sep, 2023 136.0 138.4 134.25 134.25 15.11 Million
06 Sep, 2023 139.7 141.15 138.3 139.3 5.46 Million
05 Sep, 2023 140.8 142.35 139.1 140.95 4.69 Million
04 Sep, 2023 144.85 145.65 142.25 142.55 14.59 Million