GBX 93.26
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 146.5 | 146.7 | 143.95 | 144.05 | 5.34 Million |
31 Aug, 2023 | 143.55 | 147.65 | 141.87 | 145.25 | 13 Million |
30 Aug, 2023 | 144.0 | 146.05 | 140.75 | 143.25 | 14.8 Million |
29 Aug, 2023 | 143.05 | 145.15 | 139.5 | 145.05 | 8.45 Million |
25 Aug, 2023 | 139.4 | 140.5 | 137.45 | 139.0 | 8.01 Million |
24 Aug, 2023 | 136.85 | 140.6 | 134.65 | 139.9 | 14.47 Million |
23 Aug, 2023 | 140.65 | 145.15 | 130.45 | 133.15 | 69.94 Million |
22 Aug, 2023 | 152.0 | 154.4 | 139.95 | 140.75 | 68.56 Million |
21 Aug, 2023 | 150.15 | 152.3 | 149.7 | 151.1 | 32.12 Million |
18 Aug, 2023 | 152.45 | 152.6 | 147.2 | 149.7 | 10.47 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH