JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 146.5 146.7 143.95 144.05 5.34 Million
31 Aug, 2023 143.55 147.65 141.87 145.25 13 Million
30 Aug, 2023 144.0 146.05 140.75 143.25 14.8 Million
29 Aug, 2023 143.05 145.15 139.5 145.05 8.45 Million
25 Aug, 2023 139.4 140.5 137.45 139.0 8.01 Million
24 Aug, 2023 136.85 140.6 134.65 139.9 14.47 Million
23 Aug, 2023 140.65 145.15 130.45 133.15 69.94 Million
22 Aug, 2023 152.0 154.4 139.95 140.75 68.56 Million
21 Aug, 2023 150.15 152.3 149.7 151.1 32.12 Million
18 Aug, 2023 152.45 152.6 147.2 149.7 10.47 Million