JD Sports Fashion PLC (JD)

GBX 96.02

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 169.15 169.7 164.25 168.2 5.37 Million
28 Mar, 2023 168.2 168.85 165.55 167.75 45.4 Million
27 Mar, 2023 166.95 167.6 164.95 166.15 29.77 Million
24 Mar, 2023 169.65 169.75 162.4 163.95 11.31 Million
23 Mar, 2023 171.7 173.25 168.95 171.05 5.57 Million
22 Mar, 2023 169.5 173.45 169.2 172.2 10.59 Million
21 Mar, 2023 166.9 171.45 166.85 169.8 13.49 Million
20 Mar, 2023 159.75 166.0 157.5 164.35 13.32 Million
17 Mar, 2023 167.95 169.64 159.8 162.3 24.18 Million
16 Mar, 2023 164.5 167.35 160.1 166.7 13.07 Million