JD Sports Fashion PLC (JD)

GBX 94.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 182.0 183.8 180.3 180.55 19.06 Million
03 Mar, 2023 181.2 182.55 180.25 181.8 4.42 Million
02 Mar, 2023 178.85 181.25 177.36 181.0 5.48 Million
01 Mar, 2023 179.4 181.35 178.55 179.8 16.45 Million
28 Feb, 2023 179.1 182.1 177.7 181.1 13.57 Million
27 Feb, 2023 181.9 182.45 179.65 179.8 10.41 Million
24 Feb, 2023 182.65 183.35 179.0 179.8 5.63 Million
23 Feb, 2023 180.5 183.55 179.84 182.05 5 Million
22 Feb, 2023 179.7 180.7 177.65 180.0 6.34 Million
21 Feb, 2023 181.55 183.1 179.53 180.75 7.08 Million