JD Sports Fashion PLC (JD)

GBX 86.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 89.22 91.74 89.22 90.02 18.64 Million
13 May, 2025 88.7 90.92 88.5 89.74 14.36 Million
12 May, 2025 87.16 90.37 85.97 88.74 18.54 Million
09 May, 2025 84.54 87.4 84.43 86.58 12.71 Million
08 May, 2025 83.0 86.76 82.6 84.5 18.08 Million
07 May, 2025 80.98 82.96 80.16 82.96 51.53 Million
06 May, 2025 80.0 81.88 79.4 81.16 9.93 Million
02 May, 2025 79.8 80.4 77.68 79.98 10.25 Million
01 May, 2025 78.96 79.96 78.48 79.76 7.33 Million
30 Apr, 2025 80.42 81.54 77.94 78.58 50.97 Million