JD Sports Fashion PLC (JD)

GBX 85.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 77.54 80.1 77.06 78.92 7.62 Million
25 Apr, 2025 78.32 79.24 76.74 77.54 16.29 Million
24 Apr, 2025 76.4 78.66 76.2 78.16 51.68 Million
23 Apr, 2025 78.26 78.76 76.74 77.2 30.99 Million
22 Apr, 2025 76.0 76.66 74.24 76.6 8.66 Million
17 Apr, 2025 72.9 75.24 72.9 75.0 49.88 Million
16 Apr, 2025 74.5 74.68 72.18 73.04 9.09 Million
15 Apr, 2025 74.38 75.36 73.78 75.06 7.79 Million
14 Apr, 2025 74.02 75.38 72.98 73.56 18.55 Million
11 Apr, 2025 74.5 75.66 72.12 72.12 14.92 Million