JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 126.75 126.8 120.15 122.9 12.5 Million
16 Sep, 2022 126.6 127.9 124.2 125.3 18.74 Million
15 Sep, 2022 127.1 128.7 125.7 128.2 8.33 Million
14 Sep, 2022 126.0 129.45 123.95 125.9 48.95 Million
13 Sep, 2022 131.1 132.45 126.9 127.2 7.16 Million
12 Sep, 2022 126.55 132.75 125.25 131.5 8.89 Million
09 Sep, 2022 126.4 128.05 125.65 126.1 6 Million
08 Sep, 2022 124.35 127.1 122.1 126.35 8.27 Million
07 Sep, 2022 124.85 127.35 121.97 123.95 23.5 Million
06 Sep, 2022 121.95 130.55 121.1 126.5 26.19 Million