JD Sports Fashion PLC (JD)

GBX 95.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 98.64 105.25 98.02 103.65 10.43 Million
30 Sep, 2022 98.5 103.05 96.96 100.2 9.88 Million
29 Sep, 2022 104.25 104.25 98.74 99.9 13.32 Million
28 Sep, 2022 101.55 104.6 97.86 104.6 18.72 Million
27 Sep, 2022 103.35 105.0 99.76 102.65 21.31 Million
26 Sep, 2022 105.15 106.0 101.8 102.85 18.4 Million
23 Sep, 2022 113.5 114.92 105.85 105.9 15.36 Million
22 Sep, 2022 114.8 121.55 113.45 113.45 31.15 Million
21 Sep, 2022 119.7 124.06 119.7 123.85 11.85 Million
20 Sep, 2022 126.75 126.8 120.15 122.9 12.5 Million