JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 133.25 136.0 128.9 130.15 5.43 Million
04 Aug, 2022 133.1 136.03 132.88 133.8 7.45 Million
03 Aug, 2022 130.0 132.35 127.21 131.65 8.1 Million
02 Aug, 2022 130.95 130.95 126.65 128.3 7.67 Million
01 Aug, 2022 129.2 131.71 128.95 130.75 6.06 Million
29 Jul, 2022 127.4 129.55 126.45 129.55 21.49 Million
28 Jul, 2022 127.7 128.4 124.5 126.55 7.21 Million
27 Jul, 2022 128.25 130.0 124.97 126.1 10.03 Million
26 Jul, 2022 137.8 138.05 126.85 127.75 12.06 Million
25 Jul, 2022 141.75 142.25 137.2 138.9 5.82 Million