JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 122.35 126.2 121.65 124.95 14.33 Million
07 Jul, 2022 119.05 123.15 118.4 122.25 20.97 Million
06 Jul, 2022 115.75 120.0 115.75 118.35 9.08 Million
05 Jul, 2022 115.6 117.55 110.2 113.15 6.12 Million
04 Jul, 2022 118.6 119.3 113.8 114.7 13.85 Million
01 Jul, 2022 114.25 118.75 113.2 117.65 9.18 Million
30 Jun, 2022 113.65 116.1 112.0 115.4 8.18 Million
29 Jun, 2022 115.65 117.12 114.4 116.0 6.31 Million
28 Jun, 2022 119.3 120.05 117.0 117.7 5.58 Million
27 Jun, 2022 119.5 122.3 117.85 118.7 7.35 Million