JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 114.4 119.87 112.05 119.1 9.76 Million
23 Jun, 2022 111.05 116.3 111.05 114.2 13.41 Million
22 Jun, 2022 105.8 118.5 103.97 113.85 49.76 Million
21 Jun, 2022 107.3 107.85 105.65 106.8 6.96 Million
20 Jun, 2022 106.3 108.85 105.2 106.35 8.06 Million
17 Jun, 2022 105.0 107.7 102.9 106.45 16.25 Million
16 Jun, 2022 108.9 110.0 100.97 102.9 20.03 Million
15 Jun, 2022 114.4 115.15 111.35 111.35 43.29 Million
14 Jun, 2022 116.85 116.85 110.84 111.75 15.43 Million
13 Jun, 2022 115.15 116.01 112.56 114.95 60.52 Million