JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 198.35 202.44 191.15 193.0 15.69 Million
13 Jan, 2022 210.6 211.1 194.6 197.95 47.35 Million
12 Jan, 2022 228.3 229.4 211.4 211.5 26.78 Million
11 Jan, 2022 214.0 219.8 212.6 218.8 13.92 Million
10 Jan, 2022 215.4 217.2 209.6 212.8 12.48 Million
07 Jan, 2022 211.4 217.4 211.4 214.0 6.01 Million
06 Jan, 2022 213.8 215.6 210.6 212.8 6.38 Million
05 Jan, 2022 215.8 220.4 215.2 219.0 6.72 Million
04 Jan, 2022 221.0 225.2 214.2 215.8 7.4 Million
31 Dec, 2021 216.0 219.6 216.0 217.8 1.51 Million