JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 215.0 218.4 214.4 218.4 3.65 Million
29 Dec, 2021 214.8 219.27 214.2 215.2 4.95 Million
24 Dec, 2021 212.0 214.78 208.82 211.4 1.13 Million
23 Dec, 2021 208.0 211.4 208.0 210.8 4.02 Million
22 Dec, 2021 208.6 209.27 206.6 207.6 5.03 Million
21 Dec, 2021 203.2 209.2 202.8 207.2 9.91 Million
20 Dec, 2021 194.9 200.8 192.95 199.2 10.97 Million
17 Dec, 2021 199.5 201.78 197.2 198.3 16.53 Million
16 Dec, 2021 207.8 207.8 199.29 200.0 15.51 Million
15 Dec, 2021 213.2 213.2 203.2 204.0 29.9 Million