JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1153.0 1167.5 1151.0 1163.0 10.25 Million
15 Nov, 2021 1159.0 1163.0 1146.0 1157.0 15.01 Million
12 Nov, 2021 1157.0 1166.5 1147.0 1162.5 11.33 Million
11 Nov, 2021 1151.0 1161.5 1137.0 1156.0 6.96 Million
10 Nov, 2021 1114.0 1150.5 1114.0 1150.5 7.31 Million
09 Nov, 2021 1114.5 1130.5 1112.0 1116.5 3.61 Million
08 Nov, 2021 1116.0 1123.0 1093.5 1114.0 7.67 Million
05 Nov, 2021 1115.5 1142.0 1112.0 1121.0 9.4 Million
04 Nov, 2021 1087.0 1124.29 1084.5 1123.5 6.42 Million
03 Nov, 2021 1102.0 1113.0 1071.5 1083.0 8.03 Million