JD Sports Fashion PLC (JD)
GBX 93.4
(-2.28%)
GBX 93.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1040.0 | 1055.87 | 1027.5 | 1054.0 | 8.23 Million |
| 18 Oct, 2021 | 1039.5 | 1040.5 | 1029.5 | 1034.5 | 6.45 Million |
| 15 Oct, 2021 | 1043.0 | 1050.5 | 1033.0 | 1043.0 | 13.36 Million |
| 14 Oct, 2021 | 1041.0 | 1044.5 | 1032.0 | 1038.5 | 5.61 Million |
| 13 Oct, 2021 | 1027.0 | 1051.0 | 1015.5 | 1034.0 | 6.82 Million |
| 12 Oct, 2021 | 1009.0 | 1041.0 | 1003.4 | 1029.0 | 8.27 Million |
| 11 Oct, 2021 | 1037.0 | 1038.61 | 1007.0 | 1026.0 | 5.05 Million |
| 08 Oct, 2021 | 1043.5 | 1051.01 | 1030.0 | 1041.5 | 5.89 Million |
| 07 Oct, 2021 | 1041.0 | 1053.19 | 1032.5 | 1044.5 | 10.27 Million |
| 06 Oct, 2021 | 1052.0 | 1052.0 | 1015.5 | 1024.5 | 7.62 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH