JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 466.0 | 470.0 | 462.97 | 469.0 | 109.17 Thousand |
| 12 Jul, 2024 | 465.0 | 470.0 | 461.97 | 470.0 | 172.68 Thousand |
| 11 Jul, 2024 | 462.0 | 465.5 | 461.75 | 465.0 | 233.03 Thousand |
| 10 Jul, 2024 | 457.0 | 461.0 | 456.24 | 461.0 | 164.12 Thousand |
| 09 Jul, 2024 | 459.0 | 460.75 | 456.5 | 458.0 | 128.66 Thousand |
| 08 Jul, 2024 | 463.0 | 463.97 | 460.02 | 462.0 | 304.11 Thousand |
| 05 Jul, 2024 | 455.0 | 464.5 | 455.0 | 461.0 | 555.33 Thousand |
| 04 Jul, 2024 | 458.0 | 459.24 | 457.0 | 458.5 | 520.8 Thousand |
| 03 Jul, 2024 | 456.0 | 459.0 | 455.29 | 456.0 | 612.21 Thousand |
| 02 Jul, 2024 | 454.0 | 454.26 | 452.5 | 453.0 | 536.37 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW