JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 565.0 | 569.0 | 565.0 | 568.0 | 7855.00 |
| 30 Jun, 2025 | 567.6 | 568.0 | 564.0 | 567.0 | 64.76 Thousand |
| 27 Jun, 2025 | 558.99 | 564.0 | 558.84 | 561.0 | 53.13 Thousand |
| 26 Jun, 2025 | 555.0 | 560.0 | 552.0 | 554.0 | 51.31 Thousand |
| 25 Jun, 2025 | 556.6 | 557.0 | 552.0 | 553.0 | 80.36 Thousand |
| 24 Jun, 2025 | 552.0 | 561.0 | 552.0 | 554.0 | 76.19 Thousand |
| 23 Jun, 2025 | 549.0 | 558.0 | 549.0 | 550.0 | 56.23 Thousand |
| 20 Jun, 2025 | 555.0 | 556.0 | 551.0 | 553.0 | 600.11 Thousand |
| 19 Jun, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 87.99 Thousand |
| 18 Jun, 2025 | 562.02 | 566.0 | 555.0 | 555.0 | 83.96 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA