JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 558.99 | 561.0 | 558.85 | 558.85 | 308.00 |
| 26 Jun, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 906.00 |
| 25 Jun, 2025 | 556.6 | 557.0 | 554.0 | 557.0 | 206.00 |
| 24 Jun, 2025 | 552.0 | 561.0 | 552.0 | 557.0 | 2698.00 |
| 23 Jun, 2025 | 549.0 | 558.0 | 549.0 | 551.66 | 12.49 Thousand |
| 20 Jun, 2025 | 555.0 | 556.0 | 551.0 | 554.0 | 457.03 Thousand |
| 19 Jun, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 87.99 Thousand |
| 18 Jun, 2025 | 562.02 | 566.0 | 555.0 | 555.0 | 83.96 Thousand |
| 17 Jun, 2025 | 559.5 | 562.19 | 557.0 | 557.0 | 99.22 Thousand |
| 16 Jun, 2025 | 555.66 | 565.0 | 555.66 | 561.0 | 92.69 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA