JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 435.0 | 436.5 | 433.0 | 436.0 | 555.49 Thousand |
| 27 Feb, 2024 | 425.77 | 436.0 | 425.77 | 436.0 | 183.01 Thousand |
| 26 Feb, 2024 | 431.5 | 432.0 | 427.85 | 432.0 | 2.57 Million |
| 23 Feb, 2024 | 426.5 | 431.0 | 426.0 | 431.0 | 139.83 Thousand |
| 22 Feb, 2024 | 425.0 | 429.5 | 424.5 | 429.5 | 335.09 Thousand |
| 21 Feb, 2024 | 419.85 | 421.5 | 417.0 | 421.0 | 309.35 Thousand |
| 20 Feb, 2024 | 421.5 | 422.5 | 418.5 | 420.0 | 341.1 Thousand |
| 19 Feb, 2024 | 422.5 | 424.0 | 422.5 | 424.0 | 72.84 Thousand |
| 16 Feb, 2024 | 425.0 | 429.5 | 424.5 | 428.0 | 389.32 Thousand |
| 15 Feb, 2024 | 420.0 | 424.0 | 420.0 | 423.5 | 150.69 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA