JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 396.32 | 397.0 | 395.4 | 396.0 | 290.55 Thousand |
| 16 Nov, 2023 | 394.36 | 396.5 | 394.0 | 395.5 | 91.24 Thousand |
| 15 Nov, 2023 | 390.0 | 396.0 | 389.0 | 396.0 | 284.82 Thousand |
| 14 Nov, 2023 | 378.5 | 388.5 | 376.04 | 388.5 | 735.84 Thousand |
| 13 Nov, 2023 | 378.5 | 379.0 | 375.5 | 379.0 | 251.23 Thousand |
| 10 Nov, 2023 | 376.88 | 377.5 | 367.0 | 377.5 | 203.26 Thousand |
| 09 Nov, 2023 | 375.96 | 378.5 | 375.0 | 378.0 | 684.63 Thousand |
| 08 Nov, 2023 | 374.5 | 376.5 | 374.5 | 375.5 | 209.26 Thousand |
| 07 Nov, 2023 | 374.83 | 376.0 | 373.5 | 375.5 | 111.21 Thousand |
| 06 Nov, 2023 | 372.89 | 375.0 | 370.5 | 375.0 | 207.95 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA