JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118.51 | 119.0 | 117.5 | 118.0 | 1.92 Million |
| 07 May, 2025 | 117.32 | 118.5 | 117.0 | 117.5 | 1.73 Million |
| 06 May, 2025 | 116.5 | 118.0 | 116.25 | 117.5 | 1.37 Million |
| 02 May, 2025 | 116.2 | 118.0 | 115.2 | 116.5 | 2.1 Million |
| 01 May, 2025 | 115.5 | 116.0 | 114.5 | 115.5 | 1.22 Million |
| 30 Apr, 2025 | 114.82 | 116.0 | 114.13 | 114.5 | 1.37 Million |
| 29 Apr, 2025 | 115.5 | 115.5 | 113.5 | 114.5 | 1.63 Million |
| 28 Apr, 2025 | 114.5 | 115.5 | 113.5 | 115.0 | 3.49 Million |
| 25 Apr, 2025 | 113.83 | 114.5 | 113.0 | 114.0 | 839.38 Thousand |
| 24 Apr, 2025 | 113.0 | 113.7 | 112.0 | 113.5 | 766.4 Thousand |
2791
MED
0MN5
5367
3297
CPHI