JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 120.0 | 120.5 | 118.5 | 119.52 | 66.28 Thousand |
| 21 May, 2025 | 118.5 | 119.0 | 117.79 | 119.0 | 23.79 Thousand |
| 20 May, 2025 | 119.5 | 119.5 | 118.3 | 118.74 | 43.51 Thousand |
| 19 May, 2025 | 118.0 | 118.0 | 117.88 | 117.99 | 60.2 Thousand |
| 16 May, 2025 | 117.24 | 119.0 | 117.15 | 118.0 | 893.13 Thousand |
| 15 May, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 1.68 Million |
| 14 May, 2025 | 118.77 | 119.5 | 118.5 | 118.5 | 1.63 Million |
| 13 May, 2025 | 118.88 | 119.5 | 118.5 | 118.5 | 1.12 Million |
| 12 May, 2025 | 119.0 | 120.5 | 118.5 | 118.5 | 1.7 Million |
| 09 May, 2025 | 118.79 | 119.0 | 118.0 | 118.5 | 2.06 Million |
2791
MED
0MN5
5367
3297
CPHI