JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 112.5 | 113.5 | 111.38 | 113.0 | 1.28 Million |
| 22 Apr, 2025 | 110.0 | 110.5 | 108.5 | 110.5 | 1.46 Million |
| 17 Apr, 2025 | 109.0 | 110.5 | 108.4 | 110.0 | 950.64 Thousand |
| 16 Apr, 2025 | 109.5 | 110.5 | 108.0 | 109.5 | 1.84 Million |
| 15 Apr, 2025 | 110.0 | 111.0 | 109.29 | 109.5 | 1.1 Million |
| 14 Apr, 2025 | 108.74 | 110.5 | 107.5 | 109.0 | 3 Million |
| 11 Apr, 2025 | 108.5 | 109.5 | 106.5 | 108.0 | 1.83 Million |
| 10 Apr, 2025 | 109.0 | 111.37 | 107.5 | 108.0 | 3.17 Million |
| 09 Apr, 2025 | 101.32 | 103.48 | 99.6 | 102.5 | 1.4 Million |
| 08 Apr, 2025 | 100.94 | 106.0 | 100.5 | 104.0 | 3.65 Million |
2791
MED
0MN5
5367
3297
CPHI