JPMorgan European Growth & Income plc (JEGI.L)

GBp 116.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 96.77 98.2 95.2 95.3 342.78 Thousand
02 Jan, 2024 98.77 99.19 96.8 96.8 145.8 Thousand
29 Dec, 2023 98.4 99.0 97.8 97.8 80.64 Thousand
28 Dec, 2023 96.8 98.95 96.8 98.0 212.56 Thousand
27 Dec, 2023 96.2 98.4 96.2 98.4 186.6 Thousand
22 Dec, 2023 97.2 98.4 96.51 98.4 97 Thousand
21 Dec, 2023 97.73 98.8 97.4 97.4 296.94 Thousand
20 Dec, 2023 97.58 98.6 96.6 98.6 118.26 Thousand
19 Dec, 2023 97.0 97.8 96.2 97.8 156.87 Thousand
18 Dec, 2023 96.75 97.8 96.3 97.8 230.1 Thousand