JPMorgan European Growth & Income plc (JEGI.L)

GBp 116.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 95.79 96.0 95.2 95.2 216.32 Thousand
30 Nov, 2023 94.8 95.8 94.0 94.8 603.52 Thousand
29 Nov, 2023 94.0 96.0 93.99 94.6 284.38 Thousand
28 Nov, 2023 94.04 94.6 93.76 93.8 150.88 Thousand
27 Nov, 2023 94.86 94.86 93.42 94.3 259.78 Thousand
24 Nov, 2023 94.2 95.4 94.2 94.8 410.35 Thousand
23 Nov, 2023 94.39 95.15 93.8 94.4 278.36 Thousand
22 Nov, 2023 94.43 95.4 93.8 93.8 195.78 Thousand
21 Nov, 2023 95.0 95.6 94.4 94.6 428.35 Thousand
20 Nov, 2023 94.92 96.0 93.8 94.6 429.61 Thousand