JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 93.4 | 93.4 | 91.2 | 92.0 | 278.01 Thousand |
| 02 Nov, 2023 | 88.48 | 92.0 | 88.4 | 92.0 | 338.29 Thousand |
| 01 Nov, 2023 | 89.8 | 89.8 | 87.0 | 88.6 | 131.13 Thousand |
| 31 Oct, 2023 | 88.08 | 89.6 | 88.08 | 89.2 | 235.34 Thousand |
| 30 Oct, 2023 | 86.49 | 88.7 | 85.8 | 88.2 | 338.69 Thousand |
| 27 Oct, 2023 | 87.38 | 87.38 | 84.8 | 86.0 | 211.13 Thousand |
| 26 Oct, 2023 | 86.68 | 88.0 | 85.74 | 88.0 | 279.13 Thousand |
| 25 Oct, 2023 | 86.6 | 88.0 | 86.0 | 87.6 | 422.67 Thousand |
| 24 Oct, 2023 | 87.3 | 87.8 | 86.6 | 87.4 | 357.05 Thousand |
| 23 Oct, 2023 | 87.4 | 89.0 | 87.4 | 87.7 | 187.77 Thousand |
2791
MED
0MN5
5367
3297
CPHI